WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,528 Value ($000) $9,482 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 294,642 Value ($000) $11,173 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 137,668 Value ($000) $5,626 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 113,177 Value ($000) $4,228 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 60,156 Value ($000) $2,208 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 90,880 Value ($000) $2,535 Avg Close $24.66 Range $20.26 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,528	$9,482	$35.62	$29.40 - $40.35
Q3 2025	294,642	$11,173	$37.06	$33.42 - $41.47
Q2 2025	137,668	$5,626	$38.52	$32.71 - $42.55
Q1 2025	113,177	$4,228	$39.58	$34.97 - $48.11
Q4 2024	60,156	$2,208	$30.74	$26.56 - $38.34
Q3 2024	90,880	$2,535	$24.66	$20.26 - $28.57