WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694,300 Value ($000) $12,860 Avg Close $6.64 Range $5.63 - $7.63
Q3 2025
Shares 1,286,800 Value ($000) $8,596 Avg Close $7.70 Range $6.58 - $9.10
Q2 2025
Shares 998,400 Value ($000) $8,307 Avg Close $9.68 Range $7.91 - $11.34
Q1 2025
Shares 907,500 Value ($000) $10,064 Avg Close $14.35 Range $10.40 - $17.63
Q4 2024
Shares 924,500 Value ($000) $14,718 Avg Close $14.07 Range $12.14 - $16.56
Q3 2024
Shares 635,800 Value ($000) $8,138 Avg Close $10.55 Range $8.75 - $13.09
Q2 2024
Shares 593,500 Value ($000) $5,353 Avg Close $9.73 Range $8.10 - $12.15
Q1 2024
Shares 503,900 Value ($000) $6 Avg Close $12.02 Range $10.50 - $13.80
Q4 2023
Shares 438,496 Value ($000) $5 Avg Close $8.86 Range $6.67 - $11.86
Q3 2023
Shares 405,000 Value ($000) $3 Avg Close $10.13 Range $7.96 - $12.45
Q2 2023
Shares 216,300 Value ($000) $2 Avg Close $6.68 Range $4.04 - $11.66
Q1 2022
Shares 48,900 Value ($000) $291 Avg Close $8.89 Range $5.09 - $15.65