WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $16 Avg Close $6.64 Range $5.63 - $7.63
Q3 2025
Shares 1,986 Value ($000) $15 Avg Close $7.70 Range $6.58 - $9.10
Q2 2025
Shares 2,168 Value ($000) $18 Avg Close $9.68 Range $7.91 - $11.34
Q1 2025
Shares 705 Value ($000) $8 Avg Close $14.35 Range $10.40 - $17.63
Q4 2024
Shares 740 Value ($000) $12 Avg Close $14.07 Range $12.14 - $16.56
Q3 2024
Shares 705 Value ($000) $9 Avg Close $10.55 Range $8.75 - $13.09
Q2 2024
Shares 1,905 Value ($000) $17 Avg Close $9.73 Range $8.10 - $12.15
Q1 2024
Shares 1,715 Value ($000) $20 Avg Close $12.02 Range $10.50 - $13.80
Q4 2023
Shares 825 Value ($000) $9 Avg Close $8.86 Range $6.67 - $11.86
Q2 2023
Shares 395 Value ($000) $4 Avg Close $6.68 Range $4.04 - $11.66
Q2 2022
Shares 4,000 Value ($000) $12 Avg Close $4.81 Range $2.96 - $6.25
Q1 2022
Shares 5,500 Value ($000) $33 Avg Close $8.89 Range $5.09 - $15.65
Q4 2021
Shares 5,500 Value ($000) $83 Avg Close $16.81 Range $13.21 - $22.40