WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,208 Value ($000) $24 Avg Close $6.64 Range $5.63 - $7.63

Q3 2025

Shares 202 Value ($000) $1 Avg Close $7.70 Range $6.58 - $9.10

Q2 2025

Shares 109 Value ($000) $1 Avg Close $9.68 Range $7.91 - $11.34

Q1 2025

Shares 95 Value ($000) $1 Avg Close $14.35 Range $10.40 - $17.63

Q4 2024

Shares 20 Value ($000) $0 Avg Close $14.07 Range $12.14 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,208	$24	$6.64	$5.63 - $7.63
Q3 2025	202	$1	$7.70	$6.58 - $9.10
Q2 2025	109	$1	$9.68	$7.91 - $11.34
Q1 2025	95	$1	$14.35	$10.40 - $17.63
Q4 2024	20	$0	$14.07	$12.14 - $16.56