WEB COM GROUP INC

CUSIP: 94733A104 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 69,800 Value ($000) $1,947 Avg Close — Range —
Q2 2018
Shares 20,500 Value ($000) $530 Avg Close — Range —
Q1 2018
Shares 154,400 Value ($000) $2,795 Avg Close — Range —
Q4 2017
Shares 176,500 Value ($000) $3,848 Avg Close — Range —
Q3 2017
Shares 230,800 Value ($000) $5,770 Avg Close — Range —
Q2 2017
Shares 75,900 Value ($000) $1,920 Avg Close — Range —
Q1 2017
Shares 30,400 Value ($000) $587 Avg Close — Range —
Q1 2016
Shares 63,000 Value ($000) $1,249 Avg Close — Range —
Q4 2015
Shares 438,000 Value ($000) $8,764 Avg Close — Range —
Q3 2015
Shares 232,900 Value ($000) $4,910 Avg Close — Range —
Q2 2015
Shares 97,000 Value ($000) $2,349 Avg Close — Range —
Q1 2015
Shares 17,800 Value ($000) $337 Avg Close — Range —
Q3 2014
Shares 410,600 Value ($000) $8,196 Avg Close — Range —
Q2 2014
Shares 540,100 Value ($000) $15,593 Avg Close — Range —
Q1 2014
Shares 760,732 Value ($000) $25,888 Avg Close — Range —
Q4 2013
Shares 734,900 Value ($000) $23,362 Avg Close — Range —
Q3 2013
Shares 404,000 Value ($000) $13,069 Avg Close — Range —