WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,982 Value ($000) $1,572 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 24,612 Value ($000) $1,463 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 23,946 Value ($000) $1,307 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 21,291 Value ($000) $1,098 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 20,331 Value ($000) $1,123 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 20,188 Value ($000) $941 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 20,120 Value ($000) $877 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 19,746 Value ($000) $1,003 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 17,335 Value ($000) $880 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 17,537 Value ($000) $707 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 17,688 Value ($000) $668 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 17,895 Value ($000) $705 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 17,855 Value ($000) $845 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 17,467 Value ($000) $788 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 17,602 Value ($000) $742 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 18,398 Value ($000) $1,032 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 10,307 Value ($000) $575 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 10,498 Value ($000) $572 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 11,055 Value ($000) $591 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 10,954 Value ($000) $605 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 11,112 Value ($000) $470 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 13,317 Value ($000) $352 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 13,208 Value ($000) $378 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 13,191 Value ($000) $302 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 11,233 Value ($000) $599 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 7,569 Value ($000) $354 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 11,837 Value ($000) $565 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 4,981 Value ($000) $253 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 5,039 Value ($000) $249 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 4,165 Value ($000) $245 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 4,355 Value ($000) $278 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 4,778 Value ($000) $265 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 4,791 Value ($000) $269 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 4,998 Value ($000) $261 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 5,048 Value ($000) $263 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 4,853 Value ($000) $243 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 5,044 Value ($000) $273 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 7,644 Value ($000) $291 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 8,477 Value ($000) $287 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 9,476 Value ($000) $340 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 9,406 Value ($000) $350 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 5,757 Value ($000) $206 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 4,537 Value ($000) $179 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 4,958 Value ($000) $184 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 5,874 Value ($000) $191 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 6,799 Value ($000) $199 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 6,786 Value ($000) $214 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 6,780 Value ($000) $211 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 5,512 Value ($000) $172 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 4,892 Value ($000) $125 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 4,768 Value ($000) $122 Avg Close $23.57 Range $22.04 - $25.93