WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,144 Value ($000) $2,401 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 39,544 Value ($000) $2,350 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 40,444 Value ($000) $2,208 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 41,044 Value ($000) $2,116 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 40,544 Value ($000) $2,239 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 40,744 Value ($000) $1,899 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 41,344 Value ($000) $1,802 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 42,244 Value ($000) $2,145 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 41,244 Value ($000) $2,094 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 45,144 Value ($000) $1,820 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 47,444 Value ($000) $1,791 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 43,944 Value ($000) $1,732 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 44,344 Value ($000) $2,099 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 44,344 Value ($000) $2,004 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 45,344 Value ($000) $1,911 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 45,644 Value ($000) $2,562 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 22,910 Value ($000) $1,279 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 22,710 Value ($000) $1,237 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 22,810 Value ($000) $1,217 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 33,410 Value ($000) $1,841 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 32,910 Value ($000) $1,387 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 32,810 Value ($000) $867 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 32,810 Value ($000) $939 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 25,450 Value ($000) $583 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 27,050 Value ($000) $1,443 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 26,750 Value ($000) $1,254 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 27,250 Value ($000) $1,302 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 32,850 Value ($000) $1,665 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 32,850 Value ($000) $1,619 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 34,150 Value ($000) $2,013 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 33,950 Value ($000) $2,163 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 33,550 Value ($000) $1,859 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 33,050 Value ($000) $1,856 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 34,650 Value ($000) $1,821 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 38,050 Value ($000) $1,987 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 37,350 Value ($000) $1,869 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 36,950 Value ($000) $2,006 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 36,850 Value ($000) $1,401 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 36,750 Value ($000) $1,248 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 36,450 Value ($000) $1,309 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 36,250 Value ($000) $1,348 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 41,750 Value ($000) $1,488 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 41,350 Value ($000) $1,635 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 41,050 Value ($000) $1,521 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 42,950 Value ($000) $1,397 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 42,850 Value ($000) $1,249 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 42,550 Value ($000) $1,342 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 42,550 Value ($000) $1,322 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 42,250 Value ($000) $1,317 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 42,050 Value ($000) $1,074 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 41,550 Value ($000) $1,067 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,144	$2,401	$59.37	$52.69 - $65.39
Q3 2025	39,544	$2,350	$59.58	$54.31 - $63.59
Q2 2025	40,444	$2,208	$49.85	$39.43 - $55.38
Q1 2025	41,044	$2,116	$55.64	$47.27 - $61.65
Q4 2024	40,544	$2,239	$54.93	$43.64 - $63.99
Q3 2024	40,744	$1,899	$45.89	$40.88 - $50.51
Q2 2024	41,344	$1,802	$44.53	$39.34 - $50.81
Q1 2024	42,244	$2,145	$48.90	$44.54 - $52.77
Q4 2023	41,244	$2,094	$43.21	$36.36 - $53.39
Q3 2023	45,144	$1,820	$42.53	$36.75 - $47.69
Q2 2023	47,444	$1,791	$36.92	$31.03 - $41.00
Q1 2023	43,944	$1,732	$48.00	$36.49 - $56.00
Q4 2022	44,344	$2,099	$50.08	$43.41 - $56.46
Q3 2022	44,344	$2,004	$46.28	$40.72 - $50.32
Q2 2022	45,344	$1,911	$48.16	$41.58 - $57.27
Q1 2022	45,644	$2,562	$59.37	$50.79 - $65.00
Q4 2021	22,910	$1,279	$56.30	$50.15 - $59.90
Q3 2021	22,710	$1,237	$49.77	$45.60 - $55.16
Q2 2021	22,810	$1,217	$55.44	$49.68 - $58.21
Q1 2021	33,410	$1,841	$53.24	$41.07 - $63.81
Q4 2020	32,910	$1,387	$36.10	$25.59 - $43.25
Q3 2020	32,810	$867	$27.09	$23.67 - $30.73
Q2 2020	32,810	$939	$26.49	$19.76 - $35.70
Q1 2020	25,450	$583	$40.68	$18.16 - $53.71
Q4 2019	27,050	$1,443	$48.10	$42.29 - $54.04
Q3 2019	26,750	$1,254	$47.28	$42.62 - $51.73
Q2 2019	27,250	$1,302	$49.82	$43.95 - $55.08
Q1 2019	32,850	$1,665	$54.20	$48.22 - $58.25
Q4 2018	32,850	$1,619	$57.11	$45.38 - $63.34
Q3 2018	34,150	$2,013	$65.05	$58.34 - $69.63
Q2 2018	33,950	$2,163	$62.26	$53.58 - $67.86
Q1 2018	33,550	$1,859	$56.53	$51.69 - $60.32
Q4 2017	33,050	$1,856	$54.74	$51.68 - $59.25
Q3 2017	34,650	$1,821	$49.97	$44.04 - $55.04
Q2 2017	38,050	$1,987	$50.51	$46.85 - $54.96
Q1 2017	37,350	$1,869	$53.40	$47.59 - $57.50
Q4 2016	36,950	$2,006	$45.93	$36.96 - $55.80
Q3 2016	36,850	$1,401	$36.81	$31.45 - $38.97
Q2 2016	36,750	$1,248	$36.43	$31.29 - $39.61
Q1 2016	36,450	$1,309	$34.25	$30.09 - $37.18
Q4 2015	36,250	$1,348	$37.87	$34.17 - $40.72
Q3 2015	41,750	$1,488	$37.24	$30.97 - $40.60
Q2 2015	41,350	$1,635	$37.72	$34.88 - $41.34
Q1 2015	41,050	$1,521	$33.59	$29.02 - $37.38
Q4 2014	42,950	$1,397	$30.92	$26.53 - $33.32
Q3 2014	42,850	$1,249	$29.73	$27.77 - $32.49
Q2 2014	42,550	$1,342	$30.49	$28.21 - $31.91
Q1 2014	42,550	$1,322	$30.71	$28.71 - $32.67
Q4 2013	42,250	$1,317	$28.42	$24.64 - $31.32
Q3 2013	42,050	$1,074	$26.62	$24.53 - $28.29
Q2 2013	41,550	$1,067	$23.57	$22.04 - $25.93