WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,723 Value ($000) $243 Avg Close $55.64 Range $47.27 - $61.65
Q2 2024
Shares 3,007 Value ($000) $131 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 1,798 Value ($000) $91 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 2,610 Value ($000) $132 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 389 Value ($000) $16 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 1,389 Value ($000) $52 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 202 Value ($000) $8 Avg Close $48.00 Range $36.49 - $56.00
Q3 2020
Shares 671 Value ($000) $18 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 571 Value ($000) $16 Avg Close $26.49 Range $19.76 - $35.70
Q2 2015
Shares 900 Value ($000) $36 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 900 Value ($000) $33 Avg Close $33.59 Range $29.02 - $37.38
Q2 2014
Shares 100 Value ($000) $3 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 100 Value ($000) $3 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 900 Value ($000) $28 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 1,200 Value ($000) $31 Avg Close $26.62 Range $24.53 - $28.29