WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,321 Value ($000) $11,035 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 142,464 Value ($000) $8,469 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 125,900 Value ($000) $6,873 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 94,385 Value ($000) $4,866 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 92,336 Value ($000) $5,098 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 95,468 Value ($000) $4,450 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 107,213 Value ($000) $4,673 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 106,456 Value ($000) $5,405 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 105,699 Value ($000) $5,365 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 105,831 Value ($000) $4,267 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 121,093 Value ($000) $4,571 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 94,574 Value ($000) $3,727 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 98,746 Value ($000) $4,676 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 115,818 Value ($000) $5,235 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 104,390 Value ($000) $4,400 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 91,852 Value ($000) $5,155 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 76,739 Value ($000) $4,285 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 64,827 Value ($000) $3,531 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 68,720 Value ($000) $3,665 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 57,162 Value ($000) $3,151 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 61,817 Value ($000) $2,606 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 58,657 Value ($000) $1,548 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 77,753 Value ($000) $2,225 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 92,391 Value ($000) $2,116 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 92,055 Value ($000) $4,912 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 105,830 Value ($000) $4,959 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 99,544 Value ($000) $4,755 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 101,774 Value ($000) $5,156 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 98,459 Value ($000) $4,854 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 127,476 Value ($000) $7,510 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 100,197 Value ($000) $6,383 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 72,026 Value ($000) $3,990 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 74,807 Value ($000) $4,202 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 83,566 Value ($000) $4,391 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 77,775 Value ($000) $4,060 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 78,863 Value ($000) $3,947 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 95,043 Value ($000) $5,158 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 167,757 Value ($000) $6,375 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 215,936 Value ($000) $7,331 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 182,910 Value ($000) $6,565 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 148,187 Value ($000) $5,511 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 62,104 Value ($000) $2,212 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 86,130 Value ($000) $3,407 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 51,786 Value ($000) $1,919 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 44,932 Value ($000) $1,462 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 42,268 Value ($000) $1,232 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 43,479 Value ($000) $1,371 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 44,775 Value ($000) $1,391 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 48,099 Value ($000) $1,499 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 85,708 Value ($000) $2,188 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 54,316 Value ($000) $1,395 Avg Close $23.57 Range $22.04 - $25.93