WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,735 Value ($000) $450 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 28,735 Value ($000) $1,587 Avg Close $54.93 Range $43.64 - $63.99

Q2 2024

Shares 214,835 Value ($000) $9,365 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 47,435 Value ($000) $2 Avg Close $48.90 Range $44.54 - $52.77

Q3 2021

Shares 78,831 Value ($000) $4,293 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 6,931 Value ($000) $370 Avg Close $55.44 Range $49.68 - $58.21

Q2 2020

Shares 178,731 Value ($000) $5,113 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 34,231 Value ($000) $784 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 32,100 Value ($000) $1,713 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 535,722 Value ($000) $25,109 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 589,131 Value ($000) $28,143 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 338,331 Value ($000) $17,143 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 383,931 Value ($000) $18,924 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 136,631 Value ($000) $8,056 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 117,331 Value ($000) $7,474 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 256,131 Value ($000) $14,190 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 106,631 Value ($000) $5,988 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 27,831 Value ($000) $1,463 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 29,531 Value ($000) $1,542 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 235,131 Value ($000) $11,766 Avg Close $53.40 Range $47.59 - $57.50

Q4 2015

Shares 13,600 Value ($000) $506 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 91,631 Value ($000) $3,265 Avg Close $37.24 Range $30.97 - $40.60

Q2 2014

Shares 288,731 Value ($000) $9,107 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 482,691 Value ($000) $14,992 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 476,131 Value ($000) $14,846 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 187,631 Value ($000) $4,790 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 87,031 Value ($000) $2,235 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,735	$450	$55.64	$47.27 - $61.65
Q4 2024	28,735	$1,587	$54.93	$43.64 - $63.99
Q2 2024	214,835	$9,365	$44.53	$39.34 - $50.81
Q1 2024	47,435	$2	$48.90	$44.54 - $52.77
Q3 2021	78,831	$4,293	$49.77	$45.60 - $55.16
Q2 2021	6,931	$370	$55.44	$49.68 - $58.21
Q2 2020	178,731	$5,113	$26.49	$19.76 - $35.70
Q1 2020	34,231	$784	$40.68	$18.16 - $53.71
Q4 2019	32,100	$1,713	$48.10	$42.29 - $54.04
Q3 2019	535,722	$25,109	$47.28	$42.62 - $51.73
Q2 2019	589,131	$28,143	$49.82	$43.95 - $55.08
Q1 2019	338,331	$17,143	$54.20	$48.22 - $58.25
Q4 2018	383,931	$18,924	$57.11	$45.38 - $63.34
Q3 2018	136,631	$8,056	$65.05	$58.34 - $69.63
Q2 2018	117,331	$7,474	$62.26	$53.58 - $67.86
Q1 2018	256,131	$14,190	$56.53	$51.69 - $60.32
Q4 2017	106,631	$5,988	$54.74	$51.68 - $59.25
Q3 2017	27,831	$1,463	$49.97	$44.04 - $55.04
Q2 2017	29,531	$1,542	$50.51	$46.85 - $54.96
Q1 2017	235,131	$11,766	$53.40	$47.59 - $57.50
Q4 2015	13,600	$506	$37.87	$34.17 - $40.72
Q3 2015	91,631	$3,265	$37.24	$30.97 - $40.60
Q2 2014	288,731	$9,107	$30.49	$28.21 - $31.91
Q1 2014	482,691	$14,992	$30.71	$28.71 - $32.67
Q4 2013	476,131	$14,846	$28.42	$24.64 - $31.32
Q3 2013	187,631	$4,790	$26.62	$24.53 - $28.29
Q2 2013	87,031	$2,235	$23.57	$22.04 - $25.93