WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,360 Value ($000) $2,540 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 42,651 Value ($000) $2,535 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 43,222 Value ($000) $2,360 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 40,968 Value ($000) $2,112 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 37,855 Value ($000) $2,090 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 37,787 Value ($000) $1,761 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 38,008 Value ($000) $1,657 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 38,051 Value ($000) $1,932 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 37,960 Value ($000) $1,927 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 35,084 Value ($000) $1,414 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 84,469 Value ($000) $3,189 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 78,373 Value ($000) $3,089 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 78,278 Value ($000) $4 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 69,714 Value ($000) $3,151 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 70,506 Value ($000) $2,972 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 65,898 Value ($000) $3,698 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 30,034 Value ($000) $1,677 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 29,929 Value ($000) $1,630 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 30,122 Value ($000) $1,607 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 30,121 Value ($000) $1,660 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 30,121 Value ($000) $1,270 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 28,907 Value ($000) $763 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 19,076 Value ($000) $546 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 21,652 Value ($000) $496 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 16,233 Value ($000) $866 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 16,226 Value ($000) $761 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 16,237 Value ($000) $776 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 16,259 Value ($000) $824 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 16,185 Value ($000) $798 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 18,738 Value ($000) $1,105 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 24,859 Value ($000) $1,584 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 24,835 Value ($000) $1,376 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 13,449 Value ($000) $755 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 13,432 Value ($000) $706 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 13,457 Value ($000) $703 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 13,441 Value ($000) $673 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 13,580 Value ($000) $737 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 13,560 Value ($000) $515 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 17,642 Value ($000) $599 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 16,342 Value ($000) $587 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 26,580 Value ($000) $989 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 26,537 Value ($000) $946 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 26,229 Value ($000) $1,037 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 23,625 Value ($000) $875 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 19,359 Value ($000) $630 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 12,527 Value ($000) $365 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 12,558 Value ($000) $396 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 12,618 Value ($000) $392 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 12,679 Value ($000) $395 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 12,814 Value ($000) $327 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 12,844 Value ($000) $330 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,360	$2,540	$59.37	$52.69 - $65.39
Q3 2025	42,651	$2,535	$59.58	$54.31 - $63.59
Q2 2025	43,222	$2,360	$49.85	$39.43 - $55.38
Q1 2025	40,968	$2,112	$55.64	$47.27 - $61.65
Q4 2024	37,855	$2,090	$54.93	$43.64 - $63.99
Q3 2024	37,787	$1,761	$45.89	$40.88 - $50.51
Q2 2024	38,008	$1,657	$44.53	$39.34 - $50.81
Q1 2024	38,051	$1,932	$48.90	$44.54 - $52.77
Q4 2023	37,960	$1,927	$43.21	$36.36 - $53.39
Q3 2023	35,084	$1,414	$42.53	$36.75 - $47.69
Q2 2023	84,469	$3,189	$36.92	$31.03 - $41.00
Q1 2023	78,373	$3,089	$48.00	$36.49 - $56.00
Q4 2022	78,278	$4	$50.08	$43.41 - $56.46
Q3 2022	69,714	$3,151	$46.28	$40.72 - $50.32
Q2 2022	70,506	$2,972	$48.16	$41.58 - $57.27
Q1 2022	65,898	$3,698	$59.37	$50.79 - $65.00
Q4 2021	30,034	$1,677	$56.30	$50.15 - $59.90
Q3 2021	29,929	$1,630	$49.77	$45.60 - $55.16
Q2 2021	30,122	$1,607	$55.44	$49.68 - $58.21
Q1 2021	30,121	$1,660	$53.24	$41.07 - $63.81
Q4 2020	30,121	$1,270	$36.10	$25.59 - $43.25
Q3 2020	28,907	$763	$27.09	$23.67 - $30.73
Q2 2020	19,076	$546	$26.49	$19.76 - $35.70
Q1 2020	21,652	$496	$40.68	$18.16 - $53.71
Q4 2019	16,233	$866	$48.10	$42.29 - $54.04
Q3 2019	16,226	$761	$47.28	$42.62 - $51.73
Q2 2019	16,237	$776	$49.82	$43.95 - $55.08
Q1 2019	16,259	$824	$54.20	$48.22 - $58.25
Q4 2018	16,185	$798	$57.11	$45.38 - $63.34
Q3 2018	18,738	$1,105	$65.05	$58.34 - $69.63
Q2 2018	24,859	$1,584	$62.26	$53.58 - $67.86
Q1 2018	24,835	$1,376	$56.53	$51.69 - $60.32
Q4 2017	13,449	$755	$54.74	$51.68 - $59.25
Q3 2017	13,432	$706	$49.97	$44.04 - $55.04
Q2 2017	13,457	$703	$50.51	$46.85 - $54.96
Q1 2017	13,441	$673	$53.40	$47.59 - $57.50
Q4 2016	13,580	$737	$45.93	$36.96 - $55.80
Q3 2016	13,560	$515	$36.81	$31.45 - $38.97
Q2 2016	17,642	$599	$36.43	$31.29 - $39.61
Q1 2016	16,342	$587	$34.25	$30.09 - $37.18
Q4 2015	26,580	$989	$37.87	$34.17 - $40.72
Q3 2015	26,537	$946	$37.24	$30.97 - $40.60
Q2 2015	26,229	$1,037	$37.72	$34.88 - $41.34
Q1 2015	23,625	$875	$33.59	$29.02 - $37.38
Q4 2014	19,359	$630	$30.92	$26.53 - $33.32
Q3 2014	12,527	$365	$29.73	$27.77 - $32.49
Q2 2014	12,558	$396	$30.49	$28.21 - $31.91
Q1 2014	12,618	$392	$30.71	$28.71 - $32.67
Q4 2013	12,679	$395	$28.42	$24.64 - $31.32
Q3 2013	12,814	$327	$26.62	$24.53 - $28.29
Q2 2013	12,844	$330	$23.57	$22.04 - $25.93