WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,520 Value ($000) $29,552 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 494,015 Value ($000) $29,364 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 501,605 Value ($000) $27,388 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 507,549 Value ($000) $26,164 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 497,313 Value ($000) $27,462 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 495,311 Value ($000) $23,086 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 563,708 Value ($000) $24,572 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 581,195 Value ($000) $29,507 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 610,500 Value ($000) $30,989 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 637,386 Value ($000) $25,693 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 647,542 Value ($000) $24,445 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 566,214 Value ($000) $22 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 569,302 Value ($000) $27 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 554,150 Value ($000) $25,048 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 542,183 Value ($000) $22,853 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 497,216 Value ($000) $27,904 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 259,438 Value ($000) $14,487 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 255,736 Value ($000) $13,927 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 258,823 Value ($000) $13,806 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 263,047 Value ($000) $14,497 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 263,943 Value ($000) $11,125 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 247,968 Value ($000) $6,549 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 255,387 Value ($000) $7,307 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 254,041 Value ($000) $5,818 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 236,456 Value ($000) $12,617 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 236,471 Value ($000) $11,083 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 237,194 Value ($000) $11,331 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 239,312 Value ($000) $12,126 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 249,675 Value ($000) $12,306 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 183,918 Value ($000) $10,844 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 186,247 Value ($000) $11,864 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 190,067 Value ($000) $10,530 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 199,695 Value ($000) $11,215 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 201,660 Value ($000) $10,597 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 183,850 Value ($000) $9,601 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 218,724 Value ($000) $10,945 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 212,610 Value ($000) $11,540 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 216,626 Value ($000) $8,234 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 207,751 Value ($000) $7,053 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 234,231 Value ($000) $8,409 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 215,924 Value ($000) $8,030 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 214,544 Value ($000) $7,644 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 202,605 Value ($000) $8,013 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 202,415 Value ($000) $7,499 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 192,373 Value ($000) $6,258 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 189,750 Value ($000) $5,529 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 186,290 Value ($000) $5,876 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 205,611 Value ($000) $6,386 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 210,121 Value ($000) $6,552 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 222,166 Value ($000) $5,672 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 220,664 Value ($000) $5,667 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,520	$29,552	$59.37	$52.69 - $65.39
Q3 2025	494,015	$29,364	$59.58	$54.31 - $63.59
Q2 2025	501,605	$27,388	$49.85	$39.43 - $55.38
Q1 2025	507,549	$26,164	$55.64	$47.27 - $61.65
Q4 2024	497,313	$27,462	$54.93	$43.64 - $63.99
Q3 2024	495,311	$23,086	$45.89	$40.88 - $50.51
Q2 2024	563,708	$24,572	$44.53	$39.34 - $50.81
Q1 2024	581,195	$29,507	$48.90	$44.54 - $52.77
Q4 2023	610,500	$30,989	$43.21	$36.36 - $53.39
Q3 2023	637,386	$25,693	$42.53	$36.75 - $47.69
Q2 2023	647,542	$24,445	$36.92	$31.03 - $41.00
Q1 2023	566,214	$22	$48.00	$36.49 - $56.00
Q4 2022	569,302	$27	$50.08	$43.41 - $56.46
Q3 2022	554,150	$25,048	$46.28	$40.72 - $50.32
Q2 2022	542,183	$22,853	$48.16	$41.58 - $57.27
Q1 2022	497,216	$27,904	$59.37	$50.79 - $65.00
Q4 2021	259,438	$14,487	$56.30	$50.15 - $59.90
Q3 2021	255,736	$13,927	$49.77	$45.60 - $55.16
Q2 2021	258,823	$13,806	$55.44	$49.68 - $58.21
Q1 2021	263,047	$14,497	$53.24	$41.07 - $63.81
Q4 2020	263,943	$11,125	$36.10	$25.59 - $43.25
Q3 2020	247,968	$6,549	$27.09	$23.67 - $30.73
Q2 2020	255,387	$7,307	$26.49	$19.76 - $35.70
Q1 2020	254,041	$5,818	$40.68	$18.16 - $53.71
Q4 2019	236,456	$12,617	$48.10	$42.29 - $54.04
Q3 2019	236,471	$11,083	$47.28	$42.62 - $51.73
Q2 2019	237,194	$11,331	$49.82	$43.95 - $55.08
Q1 2019	239,312	$12,126	$54.20	$48.22 - $58.25
Q4 2018	249,675	$12,306	$57.11	$45.38 - $63.34
Q3 2018	183,918	$10,844	$65.05	$58.34 - $69.63
Q2 2018	186,247	$11,864	$62.26	$53.58 - $67.86
Q1 2018	190,067	$10,530	$56.53	$51.69 - $60.32
Q4 2017	199,695	$11,215	$54.74	$51.68 - $59.25
Q3 2017	201,660	$10,597	$49.97	$44.04 - $55.04
Q2 2017	183,850	$9,601	$50.51	$46.85 - $54.96
Q1 2017	218,724	$10,945	$53.40	$47.59 - $57.50
Q4 2016	212,610	$11,540	$45.93	$36.96 - $55.80
Q3 2016	216,626	$8,234	$36.81	$31.45 - $38.97
Q2 2016	207,751	$7,053	$36.43	$31.29 - $39.61
Q1 2016	234,231	$8,409	$34.25	$30.09 - $37.18
Q4 2015	215,924	$8,030	$37.87	$34.17 - $40.72
Q3 2015	214,544	$7,644	$37.24	$30.97 - $40.60
Q2 2015	202,605	$8,013	$37.72	$34.88 - $41.34
Q1 2015	202,415	$7,499	$33.59	$29.02 - $37.38
Q4 2014	192,373	$6,258	$30.92	$26.53 - $33.32
Q3 2014	189,750	$5,529	$29.73	$27.77 - $32.49
Q2 2014	186,290	$5,876	$30.49	$28.21 - $31.91
Q1 2014	205,611	$6,386	$30.71	$28.71 - $32.67
Q4 2013	210,121	$6,552	$28.42	$24.64 - $31.32
Q3 2013	222,166	$5,672	$26.62	$24.53 - $28.29
Q2 2013	220,664	$5,667	$23.57	$22.04 - $25.93