WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,154 Value ($000) $8,318 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 175,628 Value ($000) $10,439 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 208,634 Value ($000) $11,391 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 152,981 Value ($000) $7,886 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 220,945 Value ($000) $12,201 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 299,837 Value ($000) $13,975 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 326,112 Value ($000) $14,215 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 248,140 Value ($000) $12,598 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 281,391 Value ($000) $14,283 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 154,166 Value ($000) $6,214 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 204,647 Value ($000) $7,725 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 141,966 Value ($000) $5,596 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 43,907 Value ($000) $2,079 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 55,227 Value ($000) $2,496 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 95,968 Value ($000) $4,045 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 158,681 Value ($000) $8,905 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 119,613 Value ($000) $6,679 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 136,479 Value ($000) $7,433 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 153,170 Value ($000) $8,170 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 120,114 Value ($000) $6,619 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 55,570 Value ($000) $2,342 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 65,979 Value ($000) $1,743 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 49,291 Value ($000) $1,410 Avg Close $26.49 Range $19.76 - $35.70
Q4 2019
Shares 17,932 Value ($000) $957 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 17,350 Value ($000) $813 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 19,645 Value ($000) $938 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 25,550 Value ($000) $1,295 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 20,130 Value ($000) $992 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 27,394 Value ($000) $1,615 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 30,265 Value ($000) $1,928 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 31,205 Value ($000) $1,729 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 23,856 Value ($000) $1,340 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 21,307 Value ($000) $1,120 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 13,579 Value ($000) $709 Avg Close $50.51 Range $46.85 - $54.96
Q4 2016
Shares 45,942 Value ($000) $2,494 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 88,468 Value ($000) $3,363 Avg Close $36.81 Range $31.45 - $38.97
Q4 2015
Shares 9,694 Value ($000) $365 Avg Close $37.87 Range $34.17 - $40.72
Q1 2015
Shares 6,294 Value ($000) $233 Avg Close $33.59 Range $29.02 - $37.38