WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,000 Value ($000) $344 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 15,000 Value ($000) $800 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 15,000 Value ($000) $703 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 15,000 Value ($000) $717 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 15,000 Value ($000) $760 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 15,000 Value ($000) $739 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 15,000 Value ($000) $884 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 15,000 Value ($000) $956 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 15,000 Value ($000) $831 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 15,000 Value ($000) $842 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 15,000 Value ($000) $788 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 15,000 Value ($000) $783 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 15,000 Value ($000) $751 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 25,000 Value ($000) $1,357 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 25,000 Value ($000) $950 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 25,000 Value ($000) $849 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 25,000 Value ($000) $898 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 25,000 Value ($000) $930 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 25,000 Value ($000) $891 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 25,000 Value ($000) $989 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 25,000 Value ($000) $926 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 30,000 Value ($000) $976 Avg Close $30.92 Range $26.53 - $33.32