WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,944 Value ($000) $1,192 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 30,049 Value ($000) $1,786 Avg Close $59.58 Range $54.31 - $63.59

Q4 2024

Shares 25,553 Value ($000) $1,411 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 25,071 Value ($000) $1,169 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 25,684 Value ($000) $1,120 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 25,945 Value ($000) $1,317 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 25,858 Value ($000) $1,313 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 14,520 Value ($000) $585 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 30,700 Value ($000) $1,159 Avg Close $36.92 Range $31.03 - $41.00

Q4 2022

Shares 33,348 Value ($000) $1,579 Avg Close $50.08 Range $43.41 - $56.46

Q4 2021

Shares 9,402 Value ($000) $525 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 9,288 Value ($000) $506 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 9,516 Value ($000) $508 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 9,630 Value ($000) $531 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 10,091 Value ($000) $425 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 21,825 Value ($000) $576 Avg Close $27.09 Range $23.67 - $30.73

Q4 2019

Shares 31,646 Value ($000) $1,689 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 34,064 Value ($000) $1,597 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 36,715 Value ($000) $1,754 Avg Close $49.82 Range $43.95 - $55.08

Q3 2018

Shares 32,748 Value ($000) $1,931 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 29,134 Value ($000) $1,856 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 24,906 Value ($000) $1,380 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 22,246 Value ($000) $1,249 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 12,803 Value ($000) $673 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 10,881 Value ($000) $568 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 11,004 Value ($000) $551 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 9,014 Value ($000) $489 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 8,413 Value ($000) $320 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 7,705 Value ($000) $262 Avg Close $36.43 Range $31.29 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,944	$1,192	$59.37	$52.69 - $65.39
Q3 2025	30,049	$1,786	$59.58	$54.31 - $63.59
Q4 2024	25,553	$1,411	$54.93	$43.64 - $63.99
Q3 2024	25,071	$1,169	$45.89	$40.88 - $50.51
Q2 2024	25,684	$1,120	$44.53	$39.34 - $50.81
Q1 2024	25,945	$1,317	$48.90	$44.54 - $52.77
Q4 2023	25,858	$1,313	$43.21	$36.36 - $53.39
Q3 2023	14,520	$585	$42.53	$36.75 - $47.69
Q2 2023	30,700	$1,159	$36.92	$31.03 - $41.00
Q4 2022	33,348	$1,579	$50.08	$43.41 - $56.46
Q4 2021	9,402	$525	$56.30	$50.15 - $59.90
Q3 2021	9,288	$506	$49.77	$45.60 - $55.16
Q2 2021	9,516	$508	$55.44	$49.68 - $58.21
Q1 2021	9,630	$531	$53.24	$41.07 - $63.81
Q4 2020	10,091	$425	$36.10	$25.59 - $43.25
Q3 2020	21,825	$576	$27.09	$23.67 - $30.73
Q4 2019	31,646	$1,689	$48.10	$42.29 - $54.04
Q3 2019	34,064	$1,597	$47.28	$42.62 - $51.73
Q2 2019	36,715	$1,754	$49.82	$43.95 - $55.08
Q3 2018	32,748	$1,931	$65.05	$58.34 - $69.63
Q2 2018	29,134	$1,856	$62.26	$53.58 - $67.86
Q1 2018	24,906	$1,380	$56.53	$51.69 - $60.32
Q4 2017	22,246	$1,249	$54.74	$51.68 - $59.25
Q3 2017	12,803	$673	$49.97	$44.04 - $55.04
Q2 2017	10,881	$568	$50.51	$46.85 - $54.96
Q1 2017	11,004	$551	$53.40	$47.59 - $57.50
Q4 2016	9,014	$489	$45.93	$36.96 - $55.80
Q3 2016	8,413	$320	$36.81	$31.45 - $38.97
Q2 2016	7,705	$262	$36.43	$31.29 - $39.61