WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 510 Value ($000) $26 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 510 Value ($000) $25 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 490 Value ($000) $29 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 950 Value ($000) $61 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 950 Value ($000) $53 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 950 Value ($000) $53 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 975 Value ($000) $51 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 975 Value ($000) $51 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 985 Value ($000) $49 Avg Close $53.40 Range $47.59 - $57.50