WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,141 Value ($000) $575 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 9,460 Value ($000) $562 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 8,744 Value ($000) $477 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 8,090 Value ($000) $417 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 6,610 Value ($000) $365 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 7,831 Value ($000) $341 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 6,278 Value ($000) $319 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 4,937 Value ($000) $251 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 3,643 Value ($000) $0 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 3,700 Value ($000) $0 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 1,388 Value ($000) $0 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 6,950 Value ($000) $0 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 5,422 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 2,510 Value ($000) $105 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 2,053 Value ($000) $115 Avg Close $48.16 Range $41.58 - $57.27