WEBTOON ENTMT INC

Ticker: WBTN CUSIP: 94845U105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841 Value ($000) $11 Avg Close $15.33 Range $11.73 - $19.38

Q3 2025

Shares 628 Value ($000) $12 Avg Close $13.33 Range $8.87 - $22.47

Q2 2025

Shares 983 Value ($000) $9 Avg Close $8.67 Range $6.75 - $10.04

Q1 2025

Shares 806 Value ($000) $6 Avg Close $10.91 Range $7.62 - $14.69

Q4 2024

Shares 757 Value ($000) $10 Avg Close $11.85 Range $10.05 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841	$11	$15.33	$11.73 - $19.38
Q3 2025	628	$12	$13.33	$8.87 - $22.47
Q2 2025	983	$9	$8.67	$6.75 - $10.04
Q1 2025	806	$6	$10.91	$7.62 - $14.69
Q4 2024	757	$10	$11.85	$10.05 - $14.15