WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,555 Value ($000) $420 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 6,555 Value ($000) $471 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 6,555 Value ($000) $475 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 6,305 Value ($000) $486 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 6,305 Value ($000) $427 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 6,449 Value ($000) $445 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 6,413 Value ($000) $403 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 6,413 Value ($000) $413 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 6,431 Value ($000) $411 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 6,431 Value ($000) $405 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 6,431 Value ($000) $413 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 6,410 Value ($000) $543 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 6,543 Value ($000) $538 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 6,543 Value ($000) $466 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 6,543 Value ($000) $488 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 6,543 Value ($000) $467 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 6,543 Value ($000) $431 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 6,543 Value ($000) $344 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 6,793 Value ($000) $351 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 6,793 Value ($000) $384 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 6,793 Value ($000) $325 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 6,793 Value ($000) $326 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 6,803 Value ($000) $341 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 6,538 Value ($000) $272 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 6,655 Value ($000) $269 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 6,538 Value ($000) $249 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 6,538 Value ($000) $238 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 48,106 Value ($000) $1,964 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 6,538 Value ($000) $312 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 6,538 Value ($000) $284 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 6,538 Value ($000) $349 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 7,295 Value ($000) $299 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 7,289 Value ($000) $302 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 7,289 Value ($000) $317 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 7,279 Value ($000) $355 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 7,629 Value ($000) $455 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 7,629 Value ($000) $510 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 7,629 Value ($000) $404 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 7,705 Value ($000) $390 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 7,708 Value ($000) $348 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 8,242 Value ($000) $365 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 7,705 Value ($000) $322 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 7,702 Value ($000) $325 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 8,169 Value ($000) $406 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 9,176 Value ($000) $439 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 9,176 Value ($000) $358 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 7,703 Value ($000) $352 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 7,703 Value ($000) $379 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 7,663 Value ($000) $402 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 7,622 Value ($000) $373 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 7,622 Value ($000) $343 Avg Close $31.18 Range $29.07 - $35.67