WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,420 Value ($000) $1,437 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 29,136 Value ($000) $2,094 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 32,835 Value ($000) $2,380 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 32,223 Value ($000) $2,483 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 32,934 Value ($000) $2,230 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 32,825 Value ($000) $2,263 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 35,178 Value ($000) $2,208 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 35,494 Value ($000) $2,286 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 35,182 Value ($000) $2,250 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 34,947 Value ($000) $2,202 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 26,799 Value ($000) $1,721 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 27,188 Value ($000) $2 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 26,319 Value ($000) $2 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 26,099 Value ($000) $1,859 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 30,747 Value ($000) $2,292 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 28,084 Value ($000) $2,006 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 21,963 Value ($000) $1,447 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 22,156 Value ($000) $1,164 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 27,222 Value ($000) $1,406 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 21,913 Value ($000) $1,239 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 16,964 Value ($000) $811 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 16,271 Value ($000) $781 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 20,023 Value ($000) $1,004 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 18,719 Value ($000) $780 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 16,206 Value ($000) $656 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 16,041 Value ($000) $612 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 24,655 Value ($000) $898 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 22,518 Value ($000) $919 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 19,884 Value ($000) $950 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 15,888 Value ($000) $690 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 10,628 Value ($000) $567 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 10,763 Value ($000) $441 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 13,053 Value ($000) $540 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 14,805 Value ($000) $644 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 14,725 Value ($000) $717 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 15,980 Value ($000) $953 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 15,582 Value ($000) $1,042 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 16,571 Value ($000) $878 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 17,171 Value ($000) $868 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 21,198 Value ($000) $955 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 19,553 Value ($000) $866 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 19,533 Value ($000) $816 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 18,686 Value ($000) $788 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 18,911 Value ($000) $941 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 18,411 Value ($000) $880 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 17,161 Value ($000) $670 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 17,061 Value ($000) $780 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 17,691 Value ($000) $871 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 18,221 Value ($000) $958 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 19,121 Value ($000) $936 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 19,224 Value ($000) $866 Avg Close $31.18 Range $29.07 - $35.67