WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,847 Value ($000) $311 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 4,563 Value ($000) $328 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 4,822 Value ($000) $350 Avg Close $77.02 Range $70.39 - $88.58
Q4 2024
Shares 2,956 Value ($000) $200 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 3,564 Value ($000) $246 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 4,056 Value ($000) $255 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 3,226 Value ($000) $208 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 3,434 Value ($000) $220 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 3,238 Value ($000) $204 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 3,788 Value ($000) $243 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 2,445 Value ($000) $207 Avg Close $78.90 Range $71.63 - $83.88
Q4 2021
Shares 5,592 Value ($000) $368 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 6,863 Value ($000) $361 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 9,453 Value ($000) $488 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 5,366 Value ($000) $303 Avg Close $48.57 Range $42.01 - $54.24