WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349 Value ($000) $86 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 1,586 Value ($000) $114 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 1,591 Value ($000) $115 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 1,367 Value ($000) $105 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 1,042 Value ($000) $71 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 1,050 Value ($000) $72 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 1,133 Value ($000) $71 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 1,053 Value ($000) $68 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 1,363 Value ($000) $87 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 1,478 Value ($000) $93 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 1,780 Value ($000) $115 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 1,840 Value ($000) $156 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 1,524 Value ($000) $125 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 2,076 Value ($000) $148 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 1,898 Value ($000) $142 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 1,898 Value ($000) $135 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 1,898 Value ($000) $126 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 2,089 Value ($000) $110 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 2,058 Value ($000) $107 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 403 Value ($000) $23 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 309 Value ($000) $15 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 526 Value ($000) $25 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 611 Value ($000) $30 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 826 Value ($000) $34 Avg Close $33.79 Range $28.77 - $37.08