WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219 Value ($000) $14 Avg Close $66.27 Range $60.93 - $72.40

Q3 2025

Shares 220 Value ($000) $16 Avg Close $72.20 Range $67.71 - $77.93

Q2 2025

Shares 226 Value ($000) $16 Avg Close $77.02 Range $70.39 - $88.58

Q1 2025

Shares 270 Value ($000) $21 Avg Close $70.42 Range $60.82 - $81.57

Q4 2024

Shares 310 Value ($000) $21 Avg Close $67.10 Range $61.03 - $74.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219	$14	$66.27	$60.93 - $72.40
Q3 2025	220	$16	$72.20	$67.71 - $77.93
Q2 2025	226	$16	$77.02	$70.39 - $88.58
Q1 2025	270	$21	$70.42	$60.82 - $81.57
Q4 2024	310	$21	$67.10	$61.03 - $74.48