WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,575 Value ($000) $441 Avg Close $42.03 Range $35.44 - $45.34
Q3 2018
Shares 22,425 Value ($000) $1,178 Avg Close $46.51 Range $42.82 - $48.64
Q2 2018
Shares 24,225 Value ($000) $1,343 Avg Close $43.34 Range $40.46 - $46.33
Q1 2018
Shares 37,325 Value ($000) $1,956 Avg Close $47.72 Range $40.81 - $53.21
Q4 2017
Shares 37,350 Value ($000) $2,266 Avg Close $45.09 Range $42.00 - $49.81
Q3 2017
Shares 38,788 Value ($000) $2,139 Avg Close $42.14 Range $39.16 - $44.54
Q2 2017
Shares 40,238 Value ($000) $2,229 Avg Close $42.18 Range $40.11 - $44.66
Q1 2017
Shares 40,143 Value ($000) $2,234 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 40,693 Value ($000) $2,243 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 41,943 Value ($000) $1,857 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 43,181 Value ($000) $2,044 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 44,306 Value ($000) $2,143 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 45,140 Value ($000) $2,454 Avg Close $40.84 Range $37.08 - $42.48
Q3 2015
Shares 46,090 Value ($000) $2,366 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 46,990 Value ($000) $2,643 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 47,290 Value ($000) $2,573 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 49,079 Value ($000) $2,691 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 51,564 Value ($000) $2,674 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 50,864 Value ($000) $2,673 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 51,024 Value ($000) $2,538 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 50,924 Value ($000) $2,312 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 50,724 Value ($000) $2,096 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 49,857 Value ($000) $2,057 Avg Close $27.36 Range $25.29 - $29.40