WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,120 Value ($000) $208 Avg Close $23.98 Range $19.44 - $29.94
Q1 2020
Shares 9,171 Value ($000) $263 Avg Close $36.64 Range $21.74 - $46.30
Q4 2019
Shares 11,146 Value ($000) $600 Avg Close $44.70 Range $40.16 - $46.91
Q3 2019
Shares 11,246 Value ($000) $568 Avg Close $39.79 Range $36.78 - $43.63
Q2 2019
Shares 12,897 Value ($000) $611 Avg Close $39.08 Range $37.09 - $41.29
Q1 2019
Shares 13,687 Value ($000) $661 Avg Close $40.76 Range $37.40 - $43.57
Q4 2018
Shares 8,311 Value ($000) $383 Avg Close $42.03 Range $35.44 - $45.34
Q3 2018
Shares 8,341 Value ($000) $438 Avg Close $46.51 Range $42.82 - $48.64
Q2 2018
Shares 8,369 Value ($000) $464 Avg Close $43.34 Range $40.46 - $46.33
Q1 2018
Shares 9,580 Value ($000) $502 Avg Close $47.72 Range $40.81 - $53.21
Q4 2017
Shares 16,273 Value ($000) $987 Avg Close $45.09 Range $42.00 - $49.81
Q3 2017
Shares 18,458 Value ($000) $1,018 Avg Close $42.14 Range $39.16 - $44.54
Q2 2017
Shares 18,214 Value ($000) $1,009 Avg Close $42.18 Range $40.11 - $44.66
Q1 2017
Shares 18,386 Value ($000) $1,023 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 17,288 Value ($000) $953 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 29,295 Value ($000) $1,297 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 107,517 Value ($000) $5,089 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 132,916 Value ($000) $6,428 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 126,277 Value ($000) $6,865 Avg Close $40.84 Range $37.08 - $42.48
Q3 2015
Shares 153,143 Value ($000) $7,864 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 159,022 Value ($000) $8,944 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 174,815 Value ($000) $9,510 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 170,428 Value ($000) $9,343 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 168,305 Value ($000) $8,730 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 164,125 Value ($000) $8,627 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 161,770 Value ($000) $8,046 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 151,960 Value ($000) $6,899 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 151,691 Value ($000) $6,268 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 150,706 Value ($000) $6,219 Avg Close $27.36 Range $25.29 - $29.40