WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,997 Value ($000) $213 Avg Close $37.64 Range $33.75 - $40.64
Q4 2022
Shares 6,132 Value ($000) $253 Avg Close $40.83 Range $36.52 - $44.71
Q3 2022
Shares 6,342 Value ($000) $255 Avg Close $39.37 Range $34.15 - $42.55
Q2 2022
Shares 6,342 Value ($000) $248 Avg Close $39.95 Range $33.34 - $45.54
Q1 2022
Shares 6,342 Value ($000) $307 Avg Close $48.49 Range $41.53 - $54.72
Q4 2021
Shares 9,162 Value ($000) $440 Avg Close $44.41 Range $40.34 - $47.31
Q3 2021
Shares 26,994 Value ($000) $1,253 Avg Close $41.59 Range $37.61 - $46.26
Q2 2021
Shares 31,139 Value ($000) $1,410 Avg Close $39.98 Range $34.80 - $43.12
Q1 2021
Shares 32,587 Value ($000) $1,273 Avg Close $31.62 Range $26.20 - $37.14
Q4 2020
Shares 33,037 Value ($000) $997 Avg Close $23.04 Range $18.42 - $27.17
Q3 2020
Shares 39,613 Value ($000) $931 Avg Close $21.83 Range $20.01 - $23.72
Q2 2020
Shares 46,063 Value ($000) $1,179 Avg Close $23.98 Range $19.44 - $29.94
Q1 2020
Shares 94,737 Value ($000) $2,719 Avg Close $36.64 Range $21.74 - $46.30
Q4 2019
Shares 104,994 Value ($000) $5,649 Avg Close $44.70 Range $40.16 - $46.91
Q3 2019
Shares 104,609 Value ($000) $5,276 Avg Close $39.79 Range $36.78 - $43.63
Q2 2019
Shares 103,445 Value ($000) $4,895 Avg Close $39.08 Range $37.09 - $41.29
Q1 2019
Shares 104,720 Value ($000) $5,060 Avg Close $40.76 Range $37.40 - $43.57
Q4 2018
Shares 102,677 Value ($000) $4,731 Avg Close $42.03 Range $35.44 - $45.34
Q3 2018
Shares 102,684 Value ($000) $5,397 Avg Close $46.51 Range $42.82 - $48.64
Q2 2018
Shares 104,714 Value ($000) $5,805 Avg Close $43.34 Range $40.46 - $46.33
Q1 2018
Shares 106,009 Value ($000) $5,556 Avg Close $47.72 Range $40.81 - $53.21
Q4 2017
Shares 104,538 Value ($000) $6,342 Avg Close $45.09 Range $42.00 - $49.81
Q3 2017
Shares 108,269 Value ($000) $5,971 Avg Close $42.14 Range $39.16 - $44.54
Q2 2017
Shares 104,891 Value ($000) $5,812 Avg Close $42.18 Range $40.11 - $44.66
Q1 2017
Shares 100,646 Value ($000) $5,602 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 102,416 Value ($000) $5,644 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 99,601 Value ($000) $4,410 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 99,786 Value ($000) $4,723 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 87,461 Value ($000) $4,230 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 78,806 Value ($000) $4,284 Avg Close $40.84 Range $37.08 - $42.48
Q3 2015
Shares 10,441 Value ($000) $536 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 10,021 Value ($000) $564 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 10,021 Value ($000) $545 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 10,021 Value ($000) $549 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 10,021 Value ($000) $520 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 10,061 Value ($000) $529 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 8,561 Value ($000) $426 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 7,436 Value ($000) $338 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 7,686 Value ($000) $318 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 7,936 Value ($000) $328 Avg Close $27.36 Range $25.29 - $29.40