WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,453 Value ($000) $41,661 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 221,160 Value ($000) $39,397 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 218,060 Value ($000) $33,522 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 219,460 Value ($000) $33,623 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 212,815 Value ($000) $26,821 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 215,475 Value ($000) $27,587 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 212,764 Value ($000) $22,181 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 219,585 Value ($000) $20,518 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 218,746 Value ($000) $19,724 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 226,534 Value ($000) $18,558 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 231,184 Value ($000) $18,700 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 230,915 Value ($000) $16,554 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 242,409 Value ($000) $15,890 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 245,959 Value ($000) $15,820 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 249,842 Value ($000) $20,575 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 255,647 Value ($000) $24,578 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 266,876 Value ($000) $22,890 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 268,781 Value ($000) $22,147 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 277,896 Value ($000) $23,095 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 283,555 Value ($000) $20,311 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 289,114 Value ($000) $18,682 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 303,228 Value ($000) $16,706 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 335,782 Value ($000) $17,378 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 405,725 Value ($000) $18,575 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 440,142 Value ($000) $35,995 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 450,330 Value ($000) $40,822 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 458,913 Value ($000) $37,417 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 470,678 Value ($000) $36,525 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 481,053 Value ($000) $33,391 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 500,592 Value ($000) $32,198 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 534,147 Value ($000) $33,485 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 610,511 Value ($000) $33,229 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 891,530 Value ($000) $56,853 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 924,893 Value ($000) $65,001 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 906,535 Value ($000) $67,854 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 913,440 Value ($000) $64,690 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 917,217 Value ($000) $61,387 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 983,336 Value ($000) $73,524 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 993,036 Value ($000) $75,638 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 929,079 Value ($000) $64,423 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 895,720 Value ($000) $60,935 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 899,917 Value ($000) $60,943 Avg Close $44.80 Range $41.12 - $47.04