WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,709 Value ($000) $33,356 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 180,909 Value ($000) $32,227 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 168,909 Value ($000) $25,966 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 165,309 Value ($000) $25,327 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 160,509 Value ($000) $20,229 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 157,609 Value ($000) $20,179 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 163,709 Value ($000) $17,067 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 151,609 Value ($000) $14,166 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 151,509 Value ($000) $13,662 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 142,209 Value ($000) $11,650 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 136,709 Value ($000) $11,058 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 129,709 Value ($000) $9,299 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 128,409 Value ($000) $8,417 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 125,409 Value ($000) $8,066 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 122,509 Value ($000) $10,089 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 109,809 Value ($000) $10,557 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 109,596 Value ($000) $9,400 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 106,096 Value ($000) $8,742 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 104,996 Value ($000) $8,725 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 104,796 Value ($000) $7,507 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 104,896 Value ($000) $6,778 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 106,496 Value ($000) $5,867 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 106,596 Value ($000) $5,516 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 93,009 Value ($000) $4,258 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 98,109 Value ($000) $8,023 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 97,409 Value ($000) $8,830 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 96,909 Value ($000) $7,901 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 111,309 Value ($000) $8,638 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 107,509 Value ($000) $7,462 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 110,809 Value ($000) $7,127 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 110,109 Value ($000) $6,903 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 109,009 Value ($000) $5,933 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 108,609 Value ($000) $6,926 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 111,909 Value ($000) $7,865 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 120,309 Value ($000) $9,005 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 119,109 Value ($000) $8,435 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 118,609 Value ($000) $7,939 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 124,877 Value ($000) $9,337 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 123,977 Value ($000) $9,443 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 122,277 Value ($000) $8,479 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 121,077 Value ($000) $8,237 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 127,077 Value ($000) $8,606 Avg Close $44.80 Range $41.12 - $47.04