WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,619 Value ($000) $467 Avg Close $163.41 Range $147.74 - $177.85
Q1 2024
Shares 2,847 Value ($000) $266 Avg Close $87.18 Range $81.99 - $91.35
Q3 2022
Shares 6,230 Value ($000) $401 Avg Close $71.84 Range $57.83 - $79.54
Q1 2022
Shares 1,601 Value ($000) $154 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 3,914 Value ($000) $336 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 8,259 Value ($000) $681 Avg Close $76.81 Range $73.17 - $79.94
Q1 2021
Shares 647 Value ($000) $46 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 18,622 Value ($000) $1,203 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 15,519 Value ($000) $855 Avg Close $47.28 Range $41.13 - $53.49
Q3 2018
Shares 5,318 Value ($000) $342 Avg Close $50.74 Range $47.31 - $53.45
Q4 2017
Shares 10,914 Value ($000) $696 Avg Close $50.40 Range $47.59 - $52.81
Q2 2017
Shares 2,705 Value ($000) $202 Avg Close $53.58 Range $50.13 - $57.55