WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,063 Value ($000) $32,122 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 361,663 Value ($000) $64,427 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 419,563 Value ($000) $64,499 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,078,763 Value ($000) $165,277 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 622,763 Value ($000) $78,487 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 502,963 Value ($000) $64,394 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 561,263 Value ($000) $58,512 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 419,663 Value ($000) $39 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 65,663 Value ($000) $6 Avg Close $83.03 Range $74.72 - $89.69
Q4 2022
Shares 213,963 Value ($000) $14 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 1,322,063 Value ($000) $85,035 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 385,263 Value ($000) $31,726 Avg Close $81.18 Range $70.13 - $90.45
Q2 2020
Shares 188,463 Value ($000) $9,753 Avg Close $41.78 Range $30.43 - $55.39
Q4 2019
Shares 310,760 Value ($000) $25,414 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 588,961 Value ($000) $53,389 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 1,352,568 Value ($000) $110,275 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 2,811,922 Value ($000) $218,205 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 2,940,722 Value ($000) $204,116 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 2,297,400 Value ($000) $147,769 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 1,562,600 Value ($000) $97,959 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 2,064,763 Value ($000) $112,385 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 1,716,763 Value ($000) $109,478 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 1,210,900 Value ($000) $85,102 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 1,351,600 Value ($000) $101,167 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 1,595,500 Value ($000) $112,993 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 1,837,200 Value ($000) $122,964 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 2,061,500 Value ($000) $154,138 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 2,060,100 Value ($000) $156,918 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 2,466,000 Value ($000) $170,992 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 2,084,200 Value ($000) $141,788 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 2,206,663 Value ($000) $149,435 Avg Close $44.80 Range $41.12 - $47.04