WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,545 Value ($000) $71,375 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 380,159 Value ($000) $67,722 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 564,639 Value ($000) $58,170 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 339,781 Value ($000) $52,058 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 326,342 Value ($000) $41,129 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 231,479 Value ($000) $29,636 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 236,113 Value ($000) $24,615 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 219,724 Value ($000) $20,531 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 218,839 Value ($000) $19,733 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 104,300 Value ($000) $8,544 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 86,684 Value ($000) $7,012 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 80,104 Value ($000) $5,743 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 79,872 Value ($000) $5 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 67,777 Value ($000) $4,359 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 66,098 Value ($000) $5,443 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 58,241 Value ($000) $5,599 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 54,635 Value ($000) $4,686 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 52,954 Value ($000) $4,363 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 52,311 Value ($000) $4,347 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 52,201 Value ($000) $3,739 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 52,143 Value ($000) $3,369 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 38,665 Value ($000) $2,130 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 23,872 Value ($000) $1,235 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 25,923 Value ($000) $1,187 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 26,129 Value ($000) $2,137 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 25,968 Value ($000) $2,354 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 34,393 Value ($000) $2,804 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 22,588 Value ($000) $1,753 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 20,493 Value ($000) $1,422 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 30,529 Value ($000) $1,964 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 38,940 Value ($000) $2,441 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 33,140 Value ($000) $1,804 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 33,128 Value ($000) $2,113 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 30,000 Value ($000) $2,108 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 27,204 Value ($000) $2,036 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 26,894 Value ($000) $1,905 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 20,782 Value ($000) $1,391 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 20,442 Value ($000) $1,528 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 28,584 Value ($000) $2,177 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 26,354 Value ($000) $1,827 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 23,121 Value ($000) $1,573 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 22,609 Value ($000) $1,531 Avg Close $44.80 Range $41.12 - $47.04