WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,903 Value ($000) $14,831 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 83,296 Value ($000) $14,838 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 78,732 Value ($000) $12,103 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 66,426 Value ($000) $10,177 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 77,843 Value ($000) $9,811 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 82,258 Value ($000) $10,531 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 82,554 Value ($000) $8,606 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 66,297 Value ($000) $6,195 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 74,247 Value ($000) $6,695 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 57,955 Value ($000) $4,748 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 52,894 Value ($000) $4,279 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 49,664 Value ($000) $3,560 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 43,065 Value ($000) $2,823 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 27,510 Value ($000) $1,769 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 21,071 Value ($000) $1,735 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 23,794 Value ($000) $2,288 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 22,688 Value ($000) $1,946 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 26,976 Value ($000) $2,223 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 45,648 Value ($000) $3,793 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 31,417 Value ($000) $2,250 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 16,212 Value ($000) $1,048 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 16,056 Value ($000) $885 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 99,680 Value ($000) $5,158 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 17,321 Value ($000) $793 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 77,950 Value ($000) $6,375 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 71,608 Value ($000) $6,491 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 76,436 Value ($000) $6,232 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 86,471 Value ($000) $6,710 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 73,518 Value ($000) $5,103 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 101,738 Value ($000) $6,544 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 176,982 Value ($000) $11,095 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 94,690 Value ($000) $5,154 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 80,110 Value ($000) $5,109 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 61,272 Value ($000) $4,306 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 54,405 Value ($000) $4,072 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 64,844 Value ($000) $4,592 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 54,684 Value ($000) $3,660 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 22,968 Value ($000) $1,717 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 38,531 Value ($000) $2,935 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 46,262 Value ($000) $3,208 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 72,177 Value ($000) $4,931 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 33,394 Value ($000) $2,261 Avg Close $44.80 Range $41.12 - $47.04