WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,847 Value ($000) $1,642 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 21,351 Value ($000) $3,803 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 45,447 Value ($000) $6,987 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 42,082 Value ($000) $6,447 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 4,636 Value ($000) $584 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 11,241 Value ($000) $1,439 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 21,281 Value ($000) $2,219 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 42,450 Value ($000) $3,967 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 10,010 Value ($000) $903 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 283,490 Value ($000) $23,224 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 15,100 Value ($000) $1,221 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 51,192 Value ($000) $3,670 Avg Close $67.78 Range $60.99 - $73.16

Q4 2022

Shares 66,842 Value ($000) $4,381 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 9,279 Value ($000) $596 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 7,289 Value ($000) $600 Avg Close $81.18 Range $70.13 - $90.45

Q2 2021

Shares 7,393 Value ($000) $614 Avg Close $67.92 Range $62.98 - $74.99

Q1 2021

Shares 6,850 Value ($000) $491 Avg Close $59.03 Range $51.96 - $67.11

Q3 2020

Shares 6,676 Value ($000) $368 Avg Close $47.28 Range $41.13 - $53.49

Q4 2019

Shares 12,361 Value ($000) $1,011 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 9,287 Value ($000) $842 Avg Close $71.56 Range $65.47 - $76.43

Q1 2019

Shares 14,643 Value ($000) $1,136 Avg Close $60.30 Range $53.43 - $64.23

Q1 2018

Shares 6,620 Value ($000) $360 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 14,231 Value ($000) $908 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 9,908 Value ($000) $696 Avg Close $53.94 Range $51.99 - $56.32

Q1 2017

Shares 4,064 Value ($000) $288 Avg Close $48.83 Range $46.81 - $51.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,847	$1,642	$186.47	$163.11 - $209.05
Q3 2025	21,351	$3,803	$163.41	$147.74 - $177.85
Q2 2025	45,447	$6,987	$147.88	$128.62 - $155.38
Q1 2025	42,082	$6,447	$140.30	$120.99 - $156.51
Q4 2024	4,636	$584	$128.69	$119.64 - $138.32
Q3 2024	11,241	$1,439	$113.83	$100.07 - $128.41
Q2 2024	21,281	$2,219	$95.03	$84.91 - $102.77
Q1 2024	42,450	$3,967	$87.18	$81.99 - $91.35
Q4 2023	10,010	$903	$83.03	$74.72 - $89.69
Q3 2023	283,490	$23,224	$78.14	$73.72 - $82.67
Q2 2023	15,100	$1,221	$72.65	$65.81 - $78.47
Q1 2023	51,192	$3,670	$67.78	$60.99 - $73.16
Q4 2022	66,842	$4,381	$59.61	$52.16 - $67.25
Q3 2022	9,279	$596	$71.84	$57.83 - $79.54
Q2 2022	7,289	$600	$81.18	$70.13 - $90.45
Q2 2021	7,393	$614	$67.92	$62.98 - $74.99
Q1 2021	6,850	$491	$59.03	$51.96 - $67.11
Q3 2020	6,676	$368	$47.28	$41.13 - $53.49
Q4 2019	12,361	$1,011	$71.12	$64.08 - $76.98
Q3 2019	9,287	$842	$71.56	$65.47 - $76.43
Q1 2019	14,643	$1,136	$60.30	$53.43 - $64.23
Q1 2018	6,620	$360	$42.96	$39.59 - $48.82
Q4 2017	14,231	$908	$50.40	$47.59 - $52.81
Q3 2017	9,908	$696	$53.94	$51.99 - $56.32
Q1 2017	4,064	$288	$48.83	$46.81 - $51.72