WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,150 Value ($000) $221 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 3,300 Value ($000) $247 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 3,388 Value ($000) $2,400 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 3,388 Value ($000) $227 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 3,388 Value ($000) $253 Avg Close $54.00 Range $51.23 - $56.24

Q3 2015

Shares 3,550 Value ($000) $240 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,150	$221	$53.94	$51.99 - $56.32
Q2 2017	3,300	$247	$53.58	$50.13 - $57.55
Q1 2017	3,388	$2,400	$48.83	$46.81 - $51.72
Q4 2016	3,388	$227	$47.28	$42.61 - $53.01
Q3 2016	3,388	$253	$54.00	$51.23 - $56.24
Q3 2015	3,550	$240	$44.80	$41.12 - $47.04