WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,053 Value ($000) $43,999 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 17,840 Value ($000) $3,178 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 99,572 Value ($000) $15,307 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 71,695 Value ($000) $10,984 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 31,063 Value ($000) $3,915 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 709,559 Value ($000) $90,845 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 65,377 Value ($000) $6,816 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 103,309 Value ($000) $9,653 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 147,340 Value ($000) $13,286 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 14,081 Value ($000) $1,154 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 50,389 Value ($000) $4,076 Avg Close $72.65 Range $65.81 - $78.47
Q4 2022
Shares 28,735 Value ($000) $1,884 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 65,990 Value ($000) $4,244 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 37,563 Value ($000) $3,093 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 49,468 Value ($000) $4,756 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 12,364 Value ($000) $1,060 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 50,103 Value ($000) $4,128 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 6,048 Value ($000) $503 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 51,657 Value ($000) $3,700 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 11,040 Value ($000) $713 Avg Close $52.89 Range $44.71 - $63.22
Q2 2020
Shares 92,605 Value ($000) $4,792 Avg Close $41.78 Range $30.43 - $55.39
Q4 2019
Shares 324,196 Value ($000) $26,513 Avg Close $71.12 Range $64.08 - $76.98
Q1 2019
Shares 103,499 Value ($000) $8,032 Avg Close $60.30 Range $53.43 - $64.23
Q1 2018
Shares 70,673 Value ($000) $3,847 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 21,623 Value ($000) $1,379 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 28,608 Value ($000) $2,011 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 15,707 Value ($000) $1,176 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 48,795 Value ($000) $3,456 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 31,570 Value ($000) $2,113 Avg Close $47.28 Range $42.61 - $53.01
Q2 2016
Shares 50,834 Value ($000) $3,872 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 8,213 Value ($000) $569 Avg Close $44.40 Range $36.55 - $48.41