WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,776 Value ($000) $330 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 1,776 Value ($000) $316 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,652 Value ($000) $254 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,443 Value ($000) $221 Avg Close $140.30 Range $120.99 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,776	$330	$186.47	$163.11 - $209.05
Q3 2025	1,776	$316	$163.41	$147.74 - $177.85
Q2 2025	1,652	$254	$147.88	$128.62 - $155.38
Q1 2025	1,443	$221	$140.30	$120.99 - $156.51