WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265,997 Value ($000) $18,876 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 2,205,482 Value ($000) $20,202 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 2,022,860 Value ($000) $23,101 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 2,987,332 Value ($000) $43,705 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 1,575,420 Value ($000) $25,679 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 1,267,278 Value ($000) $22,203 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 1,267,197 Value ($000) $21,492 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 1,090,323 Value ($000) $20,542 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 1,237,219 Value ($000) $24,101 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 1,246,803 Value ($000) $25,447 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 1,264,495 Value ($000) $27,503 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 1,298,758 Value ($000) $28,287 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 1,281,745 Value ($000) $29,006 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 1,246,047 Value ($000) $23,289 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 1,278,072 Value ($000) $24,129 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 1,358,239 Value ($000) $29,841 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 1,382,635 Value ($000) $32,977 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 1,411,347 Value ($000) $30,599 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 1,492,670 Value ($000) $34,957 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 1,567,110 Value ($000) $31,750 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 1,478,249 Value ($000) $32,403 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 1,471,242 Value ($000) $32,801 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 1,620,302 Value ($000) $35,291 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 1,607,031 Value ($000) $23,914 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 1,717,876 Value ($000) $38,153 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 1,666,127 Value ($000) $33,288 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 1,779,629 Value ($000) $34,844 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 1,595,967 Value ($000) $28,552 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 1,534,960 Value ($000) $23,960 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 1,509,358 Value ($000) $25,870 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 1,503,481 Value ($000) $25,829 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 1,638,186 Value ($000) $28,751 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 1,650,265 Value ($000) $27,098 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 1,709,760 Value ($000) $26,553 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 1,804,180 Value ($000) $27,984 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 1,844,707 Value ($000) $25,106 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 1,868,130 Value ($000) $25,257 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 1,937,586 Value ($000) $20,927 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 1,962,297 Value ($000) $18,878 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 1,973,723 Value ($000) $21,069 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 1,765,242 Value ($000) $19,012 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 2,121,315 Value ($000) $18,349 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 2,213,927 Value ($000) $24,973 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 2,320,741 Value ($000) $25,296 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 2,305,103 Value ($000) $20,814 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 2,629,614 Value ($000) $21,721 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 2,399,731 Value ($000) $20,470 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 2,597,749 Value ($000) $23,691 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 2,416,869 Value ($000) $21,075 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 2,375,802 Value ($000) $20,148 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 2,401,943 Value ($000) $14,003 Avg Close $5.79 Range $5.28 - $6.23