WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,397 Value ($000) $253 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 6,683 Value ($000) $61 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 7,650 Value ($000) $87 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 8,961 Value ($000) $131 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 19,523 Value ($000) $318 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 22,862 Value ($000) $401 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 22,826 Value ($000) $387 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 23,762 Value ($000) $448 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 12,444 Value ($000) $242 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 13,719 Value ($000) $280 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 19,189 Value ($000) $417 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 22,321 Value ($000) $486 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 20,688 Value ($000) $468 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 18,435 Value ($000) $345 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 17,828 Value ($000) $338 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 16,223 Value ($000) $357 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 25,550 Value ($000) $609 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 26,565 Value ($000) $576 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 30,744 Value ($000) $720 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 30,409 Value ($000) $615 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 37,685 Value ($000) $826 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 38,664 Value ($000) $863 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 45,314 Value ($000) $987 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 44,733 Value ($000) $665 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 35,897 Value ($000) $797 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 44,505 Value ($000) $888 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 47,863 Value ($000) $935 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 53,351 Value ($000) $955 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 52,009 Value ($000) $812 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 54,853 Value ($000) $940 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 56,301 Value ($000) $968 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 55,162 Value ($000) $967 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 58,706 Value ($000) $964 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 60,934 Value ($000) $946 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 61,054 Value ($000) $947 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 65,776 Value ($000) $896 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 75,289 Value ($000) $1,019 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 79,568 Value ($000) $860 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 89,610 Value ($000) $861 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 85,270 Value ($000) $928 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 90,659 Value ($000) $977 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 123,060 Value ($000) $1,064 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 134,327 Value ($000) $1,515 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 100,587 Value ($000) $1,097 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 52,142 Value ($000) $471 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 42,966 Value ($000) $354 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 6,176 Value ($000) $53 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 4,633 Value ($000) $41 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 4,586 Value ($000) $40 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 4,898 Value ($000) $42 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 3,005 Value ($000) $18 Avg Close $5.79 Range $5.28 - $6.23