WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,785 Value ($000) $443 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 40,985 Value ($000) $600 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 40,585 Value ($000) $662 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 39,985 Value ($000) $701 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 39,985 Value ($000) $678 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 40,985 Value ($000) $772 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 40,085 Value ($000) $781 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 40,485 Value ($000) $826 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 41,485 Value ($000) $902 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 43,085 Value ($000) $938 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 43,385 Value ($000) $982 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 42,885 Value ($000) $802 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 43,585 Value ($000) $823 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 44,785 Value ($000) $984 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 44,768 Value ($000) $1,068 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 44,668 Value ($000) $968 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 44,668 Value ($000) $1,046 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 66,368 Value ($000) $1,345 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 65,268 Value ($000) $1,431 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 65,268 Value ($000) $1,455 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 64,868 Value ($000) $1,413 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 51,043 Value ($000) $760 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 54,143 Value ($000) $1,203 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 53,543 Value ($000) $1,070 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 53,943 Value ($000) $1,056 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 64,843 Value ($000) $1,160 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 66,643 Value ($000) $1,040 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 69,243 Value ($000) $1,187 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 66,043 Value ($000) $1,135 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 65,443 Value ($000) $1,149 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 65,243 Value ($000) $1,071 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 68,643 Value ($000) $1,066 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 78,943 Value ($000) $1,224 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 78,243 Value ($000) $1,065 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 80,743 Value ($000) $1,092 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 82,043 Value ($000) $886 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 85,543 Value ($000) $823 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 87,343 Value ($000) $951 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 86,543 Value ($000) $932 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 104,043 Value ($000) $900 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 124,083 Value ($000) $1,400 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 124,983 Value ($000) $1,362 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 130,383 Value ($000) $1,177 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 130,483 Value ($000) $1,078 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 124,483 Value ($000) $1,062 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 124,083 Value ($000) $1,132 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 131,999 Value ($000) $1,151 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 131,899 Value ($000) $1,119 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 130,299 Value ($000) $760 Avg Close $5.79 Range $5.28 - $6.23