WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,034 Value ($000) $116 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 11,807 Value ($000) $101 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 10,725 Value ($000) $98 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 12,990 Value ($000) $113 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 13,668 Value ($000) $116 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 13,620 Value ($000) $79 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,034	$116	$8.19	$7.82 - $8.74
Q2 2014	11,807	$101	$8.42	$7.84 - $9.24
Q1 2014	10,725	$98	$9.16	$8.08 - $10.27
Q4 2013	12,990	$113	$8.59	$7.85 - $9.51
Q3 2013	13,668	$116	$7.50	$5.84 - $8.75
Q2 2013	13,620	$79	$5.79	$5.28 - $6.23