WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,686 Value ($000) $1,364 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 157,647 Value ($000) $1,444 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 160,350 Value ($000) $1,831 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 83,882 Value ($000) $1,227 Avg Close $15.04 Range $13.72 - $16.48
Q2 2023
Shares 4,907 Value ($000) $107 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 3,317 Value ($000) $72 Avg Close $21.96 Range $20.30 - $23.49
Q3 2022
Shares 48,102 Value ($000) $899 Avg Close $20.13 Range $18.50 - $21.63
Q1 2021
Shares 27,283 Value ($000) $553 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 38,230 Value ($000) $838 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 116,454 Value ($000) $2,596 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 133,515 Value ($000) $2,908 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 86,845 Value ($000) $1,292 Avg Close $19.67 Range $6.82 - $24.04
Q1 2018
Shares 121,504 Value ($000) $2,132 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 89,800 Value ($000) $1,475 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 45,627 Value ($000) $709 Avg Close $15.31 Range $14.16 - $16.17
Q3 2015
Shares 8,314 Value ($000) $72 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 30,051 Value ($000) $339 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 92,500 Value ($000) $1,008 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 217,011 Value ($000) $1,960 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 45,421 Value ($000) $375 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 54,838 Value ($000) $468 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 74,591 Value ($000) $680 Avg Close $9.16 Range $8.08 - $10.27
Q2 2013
Shares 18,586 Value ($000) $108 Avg Close $5.79 Range $5.28 - $6.23