WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,282 Value ($000) $719 Avg Close $8.63 Range $7.83 - $10.12
Q4 2024
Shares 54,352 Value ($000) $886 Avg Close $18.25 Range $16.17 - $20.60
Q4 2023
Shares 367,868 Value ($000) $7 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 254,182 Value ($000) $5 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 1,323,282 Value ($000) $29 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 2,879,282 Value ($000) $63 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 611,382 Value ($000) $14 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 625,882 Value ($000) $11,698 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 727,982 Value ($000) $13,744 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 1,091,882 Value ($000) $23,989 Avg Close $22.53 Range $20.62 - $24.48
Q3 2021
Shares 599,582 Value ($000) $12,999 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 1,008,782 Value ($000) $23,626 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 2,329,382 Value ($000) $47,193 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 624,482 Value ($000) $13,689 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 53,982 Value ($000) $1,204 Avg Close $22.03 Range $20.23 - $23.89
Q4 2019
Shares 596,482 Value ($000) $13,248 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 889,082 Value ($000) $17,764 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 1,010,382 Value ($000) $19,783 Avg Close $18.83 Range $17.66 - $20.14
Q4 2018
Shares 530,682 Value ($000) $8,284 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 607,182 Value ($000) $10,407 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 940,682 Value ($000) $16,161 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 1,148,782 Value ($000) $20,161 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 2,794,882 Value ($000) $45,892 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 1,642,682 Value ($000) $25,511 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 1,208,522 Value ($000) $18,744 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 391,482 Value ($000) $5,328 Avg Close $13.64 Range $13.03 - $14.47
Q3 2016
Shares 1,494,682 Value ($000) $16,143 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 2,027,282 Value ($000) $19,502 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 1,764,182 Value ($000) $19,212 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 95,182 Value ($000) $1,025 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 2,137,782 Value ($000) $18,492 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 2,320,782 Value ($000) $26,178 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 1,908,482 Value ($000) $20,802 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 1,358,282 Value ($000) $12,265 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 1,114,782 Value ($000) $9,208 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 2,764,585 Value ($000) $23,582 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 4,191,378 Value ($000) $38,225 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 2,102,282 Value ($000) $18,332 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 1,935,882 Value ($000) $16,416 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 650,082 Value ($000) $3,790 Avg Close $5.79 Range $5.28 - $6.23