WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,111 Value ($000) $326 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 40,281 Value ($000) $369 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 41,443 Value ($000) $473 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 40,929 Value ($000) $599 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 37,817 Value ($000) $616 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 37,633 Value ($000) $659 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 36,828 Value ($000) $625 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 36,957 Value ($000) $696 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 36,865 Value ($000) $718 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 34,329 Value ($000) $701 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 81,494 Value ($000) $1,772 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 76,759 Value ($000) $1,672 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 76,666 Value ($000) $2 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 67,498 Value ($000) $1,262 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 67,854 Value ($000) $1,281 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 64,688 Value ($000) $1,421 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 58,520 Value ($000) $1,396 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 58,882 Value ($000) $1,277 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 58,994 Value ($000) $1,382 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 59,740 Value ($000) $1,210 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 59,863 Value ($000) $1,312 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 57,388 Value ($000) $1,279 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 37,690 Value ($000) $821 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 43,297 Value ($000) $644 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 32,461 Value ($000) $721 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 32,481 Value ($000) $649 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 32,116 Value ($000) $629 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 32,043 Value ($000) $573 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 32,822 Value ($000) $512 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 38,038 Value ($000) $652 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 48,426 Value ($000) $832 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 48,414 Value ($000) $850 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 26,532 Value ($000) $436 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 26,636 Value ($000) $414 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 27,942 Value ($000) $433 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 28,135 Value ($000) $383 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 29,681 Value ($000) $401 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 30,142 Value ($000) $326 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 41,040 Value ($000) $395 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 39,109 Value ($000) $426 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 63,431 Value ($000) $683 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 67,041 Value ($000) $580 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 78,697 Value ($000) $888 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 71,959 Value ($000) $784 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 58,767 Value ($000) $531 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 38,180 Value ($000) $315 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 36,721 Value ($000) $313 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 36,810 Value ($000) $336 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 39,577 Value ($000) $345 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 40,196 Value ($000) $341 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 40,304 Value ($000) $235 Avg Close $5.79 Range $5.28 - $6.23