WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,447 Value ($000) $4,560 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 523,080 Value ($000) $4,791 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 699,025 Value ($000) $7,983 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 700,472 Value ($000) $10,248 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 583,148 Value ($000) $9,505 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 584,260 Value ($000) $10,236 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 535,220 Value ($000) $9,077 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 559,964 Value ($000) $10,550 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 524,805 Value ($000) $10,223 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 536,764 Value ($000) $10,955 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 548,235 Value ($000) $11,924 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 519,527 Value ($000) $11 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 505,966 Value ($000) $11 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 499,999 Value ($000) $9,345 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 492,735 Value ($000) $9,303 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 464,307 Value ($000) $10,201 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 467,186 Value ($000) $11,142 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 452,321 Value ($000) $9,806 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 454,218 Value ($000) $10,638 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 470,674 Value ($000) $9,536 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 480,045 Value ($000) $10,523 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 484,036 Value ($000) $10,792 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 499,030 Value ($000) $10,869 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 482,857 Value ($000) $7,185 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 489,179 Value ($000) $10,865 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 503,564 Value ($000) $10,061 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 508,302 Value ($000) $9,953 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 512,509 Value ($000) $9,169 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 515,482 Value ($000) $8,047 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 365,395 Value ($000) $6,263 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 367,610 Value ($000) $6,316 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 360,982 Value ($000) $6,335 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 382,899 Value ($000) $6,287 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 416,227 Value ($000) $6,464 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 379,689 Value ($000) $5,889 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 398,805 Value ($000) $5,428 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 384,684 Value ($000) $5,201 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 381,779 Value ($000) $4,123 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 380,371 Value ($000) $3,659 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 350,014 Value ($000) $3,812 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 348,785 Value ($000) $3,756 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 380,500 Value ($000) $3,291 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 403,576 Value ($000) $4,552 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 407,532 Value ($000) $4,442 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 374,085 Value ($000) $3,378 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 365,545 Value ($000) $3,019 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 363,535 Value ($000) $3,101 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 397,925 Value ($000) $3,629 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 417,725 Value ($000) $3,643 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 448,604 Value ($000) $3,804 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 453,044 Value ($000) $2,641 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,447	$4,560	$8.63	$7.83 - $10.12
Q3 2025	523,080	$4,791	$10.27	$9.01 - $12.04
Q2 2025	699,025	$7,983	$12.20	$10.91 - $14.87
Q1 2025	700,472	$10,248	$15.04	$13.72 - $16.48
Q4 2024	583,148	$9,505	$18.25	$16.17 - $20.60
Q3 2024	584,260	$10,236	$17.02	$15.62 - $18.44
Q2 2024	535,220	$9,077	$18.18	$16.22 - $20.65
Q1 2024	559,964	$10,550	$18.79	$17.64 - $19.77
Q4 2023	524,805	$10,223	$19.25	$18.19 - $20.49
Q3 2023	536,764	$10,955	$20.88	$19.67 - $22.42
Q2 2023	548,235	$11,924	$22.28	$21.23 - $23.90
Q1 2023	519,527	$11	$21.96	$20.30 - $23.49
Q4 2022	505,966	$11	$21.35	$18.55 - $23.78
Q3 2022	499,999	$9,345	$20.13	$18.50 - $21.63
Q2 2022	492,735	$9,303	$18.95	$15.77 - $22.19
Q1 2022	464,307	$10,201	$22.53	$20.62 - $24.48
Q4 2021	467,186	$11,142	$22.24	$20.37 - $24.20
Q3 2021	452,321	$9,806	$22.80	$21.50 - $24.40
Q2 2021	454,218	$10,638	$22.96	$20.27 - $29.46
Q1 2021	470,674	$9,536	$20.77	$18.86 - $21.98
Q4 2020	480,045	$10,523	$22.78	$21.43 - $24.91
Q3 2020	484,036	$10,792	$22.03	$20.23 - $23.89
Q2 2020	499,030	$10,869	$19.88	$12.34 - $23.44
Q1 2020	482,857	$7,185	$19.67	$6.82 - $24.04
Q4 2019	489,179	$10,865	$21.21	$19.76 - $22.38
Q3 2019	503,564	$10,061	$19.94	$17.54 - $22.84
Q2 2019	508,302	$9,953	$18.83	$17.66 - $20.14
Q1 2019	512,509	$9,169	$17.01	$15.33 - $18.14
Q4 2018	515,482	$8,047	$17.05	$14.96 - $18.26
Q3 2018	365,395	$6,263	$17.47	$16.31 - $18.68
Q2 2018	367,610	$6,316	$17.02	$16.01 - $18.22
Q1 2018	360,982	$6,335	$16.59	$14.80 - $17.70
Q4 2017	382,899	$6,287	$15.19	$13.57 - $16.98
Q3 2017	416,227	$6,464	$15.31	$14.16 - $16.17
Q2 2017	379,689	$5,889	$15.15	$13.29 - $16.66
Q1 2017	398,805	$5,428	$13.64	$13.03 - $14.47
Q4 2016	384,684	$5,201	$12.07	$10.47 - $14.07
Q3 2016	381,779	$4,123	$10.08	$9.33 - $11.00
Q2 2016	380,371	$3,659	$10.49	$9.15 - $11.38
Q1 2016	350,014	$3,812	$9.91	$8.89 - $10.97
Q4 2015	348,785	$3,756	$9.85	$8.43 - $10.96
Q3 2015	380,500	$3,291	$9.69	$8.52 - $11.30
Q2 2015	403,576	$4,552	$11.02	$10.05 - $11.71
Q1 2015	407,532	$4,442	$10.69	$8.84 - $11.50
Q4 2014	374,085	$3,378	$8.44	$7.61 - $9.29
Q3 2014	365,545	$3,019	$8.19	$7.82 - $8.74
Q2 2014	363,535	$3,101	$8.42	$7.84 - $9.24
Q1 2014	397,925	$3,629	$9.16	$8.08 - $10.27
Q4 2013	417,725	$3,643	$8.59	$7.85 - $9.51
Q3 2013	448,604	$3,804	$7.50	$5.84 - $8.75
Q2 2013	453,044	$2,641	$5.79	$5.28 - $6.23