WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,745 Value ($000) $278 Avg Close $19.88 Range $12.34 - $23.44

Q1 2017

Shares 64,915 Value ($000) $883 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 57,069 Value ($000) $772 Avg Close $12.07 Range $10.47 - $14.07

Q2 2016

Shares 58,928 Value ($000) $567 Avg Close $10.49 Range $9.15 - $11.38

Q1 2014

Shares 34,026 Value ($000) $310 Avg Close $9.16 Range $8.08 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,745	$278	$19.88	$12.34 - $23.44
Q1 2017	64,915	$883	$13.64	$13.03 - $14.47
Q4 2016	57,069	$772	$12.07	$10.47 - $14.07
Q2 2016	58,928	$567	$10.49	$9.15 - $11.38
Q1 2014	34,026	$310	$9.16	$8.08 - $10.27