WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,320 Value ($000) $186 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 6,721 Value ($000) $62 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 5,336 Value ($000) $61 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 4,262 Value ($000) $62 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 3,345 Value ($000) $55 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 3,690 Value ($000) $65 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 2,644 Value ($000) $45 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 1,358 Value ($000) $26 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 1,014 Value ($000) $20 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 1,444 Value ($000) $29 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 681 Value ($000) $15 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 764 Value ($000) $17 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 459 Value ($000) $10 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 518 Value ($000) $10 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 470 Value ($000) $9 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 269 Value ($000) $6 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 243 Value ($000) $6 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 504 Value ($000) $11 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 301 Value ($000) $7 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 285 Value ($000) $6 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 272 Value ($000) $6 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 272 Value ($000) $6 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 294 Value ($000) $6 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 232 Value ($000) $3 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 168 Value ($000) $4 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 509 Value ($000) $10 Avg Close $19.94 Range $17.54 - $22.84