WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $1 Avg Close $8.63 Range $7.83 - $10.12
Q1 2025
Shares 189 Value ($000) $3 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 234 Value ($000) $4 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 182 Value ($000) $3 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 151 Value ($000) $3 Avg Close $18.18 Range $16.22 - $20.65
Q4 2023
Shares 133 Value ($000) $0 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 88 Value ($000) $0 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 90 Value ($000) $0 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 90 Value ($000) $0 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 35 Value ($000) $0 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 53 Value ($000) $1 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 53 Value ($000) $1 Avg Close $18.95 Range $15.77 - $22.19