WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,514,200 Value ($000) $195,491 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 6,423,720 Value ($000) $169,072 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 6,804,172 Value ($000) $186,162 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 6,813,038 Value ($000) $199,622 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 6,730,457 Value ($000) $241,758 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 6,698,229 Value ($000) $258,485 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 6,948,667 Value ($000) $248,971 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 6,325,055 Value ($000) $247,436 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 6,420,141 Value ($000) $272,021 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 5,854,948 Value ($000) $228,050 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 5,806,568 Value ($000) $256,534 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 5,852,766 Value ($000) $266,242 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 5,723,281 Value ($000) $230,419 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 5,655,952 Value ($000) $212,664 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 5,709,187 Value ($000) $220,031 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 5,572,578 Value ($000) $228,475 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 5,552,278 Value ($000) $264,620 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 5,891,608 Value ($000) $260,822 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 5,989,894 Value ($000) $266,670 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 5,984,520 Value ($000) $282,290 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 5,952,107 Value ($000) $233,441 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 5,739,407 Value ($000) $240,998 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 5,565,668 Value ($000) $242,273 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 4,264,155 Value ($000) $154,619 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 4,223,593 Value ($000) $153,697 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 4,213,146 Value ($000) $148,724 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 4,234,331 Value ($000) $131,603 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 4,281,871 Value ($000) $146,225 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 4,315,934 Value ($000) $127,493 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 4,130,911 Value ($000) $146,027 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 3,932,392 Value ($000) $147,661 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 3,974,144 Value ($000) $145,057 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 3,692,327 Value ($000) $142,709 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 3,671,522 Value ($000) $134,194 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 3,663,764 Value ($000) $107,531 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 3,644,333 Value ($000) $95,481 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 3,402,049 Value ($000) $91,685 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 3,263,133 Value ($000) $75,933 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 3,141,200 Value ($000) $72,154 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 3,031,622 Value ($000) $82,339 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 2,979,616 Value ($000) $69,694 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 2,845,252 Value ($000) $71,416 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 2,804,715 Value ($000) $73,624 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 2,725,589 Value ($000) $85,610 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 2,613,111 Value ($000) $81,399 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 2,574,898 Value ($000) $64,887 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 2,563,928 Value ($000) $67,970 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 2,515,039 Value ($000) $64,159 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 2,429,093 Value ($000) $60,071 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 2,347,581 Value ($000) $54,769 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 2,277,479 Value ($000) $55,046 Avg Close $23.95 Range $21.80 - $25.44