WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,324 Value ($000) $70 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 1,645 Value ($000) $43 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 3,222 Value ($000) $88 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 2,937 Value ($000) $86 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 2,535 Value ($000) $91 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 2,437 Value ($000) $94 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 2,001 Value ($000) $72 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 6,524 Value ($000) $255 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 8,892 Value ($000) $377 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 7,647 Value ($000) $298 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 3,545 Value ($000) $157 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 3,586 Value ($000) $163 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 3,440 Value ($000) $138 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 2,504 Value ($000) $95 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 2,394 Value ($000) $92 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 2,447 Value ($000) $100 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 1,622 Value ($000) $77 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 1,636 Value ($000) $73 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 1,695 Value ($000) $76 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 1,666 Value ($000) $79 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 1,685 Value ($000) $66 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 1,449 Value ($000) $61 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 2,730 Value ($000) $120 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 2,183 Value ($000) $78 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 1,941 Value ($000) $70 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 4,555 Value ($000) $161 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 11,606 Value ($000) $361 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 942 Value ($000) $33 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 1,262 Value ($000) $37 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 695 Value ($000) $25 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 591 Value ($000) $22 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 434 Value ($000) $15 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 397 Value ($000) $15 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 203 Value ($000) $7 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 196 Value ($000) $6 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 28 Value ($000) $1 Avg Close $27.25 Range $25.30 - $29.00
Q2 2016
Shares 268 Value ($000) $6 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 279 Value ($000) $8 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 583 Value ($000) $14 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 583 Value ($000) $14 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 573 Value ($000) $15 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 9,347 Value ($000) $294 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 9,050 Value ($000) $283 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 10,530 Value ($000) $266 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 9,050 Value ($000) $240 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 390 Value ($000) $10 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 240 Value ($000) $6 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 240 Value ($000) $6 Avg Close $23.90 Range $22.61 - $25.33