WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,198 Value ($000) $595 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 15,198 Value ($000) $644 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 15,198 Value ($000) $592 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 14,498 Value ($000) $641 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 14,898 Value ($000) $678 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 14,998 Value ($000) $604 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 14,898 Value ($000) $560 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 15,098 Value ($000) $582 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 15,198 Value ($000) $623 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 15,463 Value ($000) $737 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 15,463 Value ($000) $685 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 14,363 Value ($000) $639 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 21,163 Value ($000) $998 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 21,163 Value ($000) $830 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 21,163 Value ($000) $889 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 20,863 Value ($000) $908 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 12,275 Value ($000) $445 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 13,075 Value ($000) $476 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 12,875 Value ($000) $454 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 12,875 Value ($000) $400 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 15,575 Value ($000) $532 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 15,775 Value ($000) $466 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 16,475 Value ($000) $582 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 16,475 Value ($000) $619 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 16,375 Value ($000) $598 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 16,075 Value ($000) $621 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 16,875 Value ($000) $617 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 18,475 Value ($000) $542 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 18,175 Value ($000) $476 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 17,975 Value ($000) $484 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 17,975 Value ($000) $418 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 17,875 Value ($000) $411 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 17,875 Value ($000) $485 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 17,575 Value ($000) $411 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 20,275 Value ($000) $509 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 20,275 Value ($000) $532 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 20,275 Value ($000) $637 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 21,175 Value ($000) $660 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 21,175 Value ($000) $534 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 21,475 Value ($000) $569 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 21,575 Value ($000) $550 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 21,375 Value ($000) $529 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 21,375 Value ($000) $499 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 20,575 Value ($000) $497 Avg Close $23.95 Range $21.80 - $25.44